Lockheed Martin Corporation (LMT)

USD 472.8

(-1.03%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 410.96 411.45 407.59 408.96 764.06 Thousand
28 Sep, 2023 409.9 412.86 408.82 410.96 819.8 Thousand
27 Sep, 2023 409.18 410.0 405.72 408.72 1.31 Million
26 Sep, 2023 410.63 411.27 407.75 408.75 1.1 Million
25 Sep, 2023 413.23 413.95 411.51 412.9 748.37 Thousand
22 Sep, 2023 415.94 417.5 413.23 413.65 1.45 Million
21 Sep, 2023 425.73 426.61 417.19 417.54 1.66 Million
20 Sep, 2023 426.95 430.85 426.67 426.95 1.04 Million
19 Sep, 2023 430.25 431.08 425.06 425.31 862.43 Thousand
18 Sep, 2023 427.66 431.45 426.6 429.86 951.2 Thousand