Lockheed Martin Corporation (LMT)

USD 446.8

(0.76%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 453.63 455.69 452.56 453.24 837.9 Thousand
01 Apr, 2024 454.14 455.36 451.22 452.79 717.1 Thousand
28 Mar, 2024 456.8 457.11 453.95 454.87 1.11 Million
27 Mar, 2024 447.88 457.11 447.86 456.78 1.27 Million
26 Mar, 2024 446.5 448.62 445.86 445.99 766.7 Thousand
25 Mar, 2024 447.86 448.55 444.81 446.31 775 Thousand
22 Mar, 2024 444.5 446.25 443.67 445.88 1 Million
21 Mar, 2024 441.36 443.89 439.33 443.16 912.1 Thousand
20 Mar, 2024 437.03 440.96 436.56 440.41 845 Thousand
19 Mar, 2024 435.25 437.29 433.98 437.19 898.7 Thousand