Lockheed Martin Corporation (LMT)

USD 446.8

(0.76%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 428.57 433.88 426.95 431.94 1.27 Million
01 Mar, 2024 427.9 428.91 424.0 426.46 1.05 Million
29 Feb, 2024 429.33 430.75 427.56 428.24 1.5 Million
28 Feb, 2024 431.88 435.02 430.84 432.48 1.02 Million
27 Feb, 2024 428.68 431.23 426.5 430.43 887 Thousand
26 Feb, 2024 431.5 432.45 426.79 429.18 980.6 Thousand
23 Feb, 2024 428.87 431.43 428.2 431.12 842.2 Thousand
22 Feb, 2024 425.09 429.48 423.83 428.89 1.23 Million
21 Feb, 2024 426.21 428.22 424.37 427.55 969.6 Thousand
20 Feb, 2024 425.19 428.29 423.77 424.27 1.36 Million