Lockheed Martin Corporation (LMT)

USD 446.8

(0.76%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 428.14 428.9 424.38 425.97 973.9 Thousand
01 Feb, 2024 430.23 431.77 426.7 429.77 1.17 Million
31 Jan, 2024 432.35 433.72 429.06 429.41 1.12 Million
30 Jan, 2024 431.27 431.85 427.78 431.68 1.01 Million
29 Jan, 2024 431.0 432.03 425.57 428.01 1.9 Million
26 Jan, 2024 431.97 433.42 426.71 429.91 1.26 Million
25 Jan, 2024 430.0 433.94 425.75 431.04 1.81 Million
24 Jan, 2024 439.52 443.2 431.55 431.65 1.76 Million
23 Jan, 2024 458.59 459.0 433.89 439.67 3.61 Million
22 Jan, 2024 457.59 460.83 455.44 458.76 1.21 Million