Lockheed Martin Corporation (LMT)

USD 446.8

(0.76%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 462.31 463.95 457.77 457.87 1.08 Million
03 Jan, 2024 458.79 464.1 457.81 459.12 1.17 Million
02 Jan, 2024 454.3 462.05 454.3 456.12 1.2 Million
29 Dec, 2023 452.0 453.5 451.15 453.24 832.4 Thousand
28 Dec, 2023 448.97 451.83 448.46 451.23 741.8 Thousand
27 Dec, 2023 448.55 451.02 448.41 448.97 699.9 Thousand
26 Dec, 2023 448.15 451.44 447.82 450.18 516.9 Thousand
22 Dec, 2023 450.0 451.74 448.11 448.22 623.6 Thousand
21 Dec, 2023 444.24 448.1 444.22 448.02 637.2 Thousand
20 Dec, 2023 448.04 448.55 442.57 442.6 1.3 Million