Lockheed Martin Corporation (LMT)

USD 446.8

(0.76%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 447.68 448.59 446.15 447.79 695 Thousand
18 Dec, 2023 442.71 447.26 442.27 446.91 1.19 Million
15 Dec, 2023 441.0 444.55 438.71 441.81 3.97 Million
14 Dec, 2023 450.51 450.87 441.44 445.27 1.89 Million
13 Dec, 2023 452.95 454.19 450.5 451.44 1.3 Million
12 Dec, 2023 451.68 453.75 450.37 451.63 1 Million
11 Dec, 2023 451.88 453.26 449.51 451.26 1.02 Million
08 Dec, 2023 448.57 450.53 447.46 448.02 761.1 Thousand
07 Dec, 2023 450.42 451.39 446.29 447.11 861.1 Thousand
06 Dec, 2023 445.5 450.44 445.5 449.41 864.1 Thousand