Lockheed Martin Corporation (LMT)

USD 446.8

(0.76%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 460.56 460.85 455.96 457.76 866.6 Thousand
18 Jan, 2024 456.1 459.98 453.54 459.57 780.3 Thousand
17 Jan, 2024 457.67 462.79 455.08 456.47 920.8 Thousand
16 Jan, 2024 466.27 466.27 456.36 457.84 814.9 Thousand
12 Jan, 2024 457.37 463.38 456.53 463.18 966.5 Thousand
11 Jan, 2024 456.56 457.8 449.36 453.13 784.8 Thousand
10 Jan, 2024 456.2 459.66 454.78 455.4 666.1 Thousand
09 Jan, 2024 458.55 458.61 453.27 456.29 732.9 Thousand
08 Jan, 2024 454.41 458.69 453.53 458.6 716 Thousand
05 Jan, 2024 460.04 460.11 453.27 456.5 705.3 Thousand