Lockheed Martin Corporation (LMT)

USD 446.8

(0.76%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 423.12 425.16 422.54 424.07 806 Thousand
15 Feb, 2024 418.58 423.35 418.58 423.12 1.13 Million
14 Feb, 2024 427.68 428.5 413.92 418.19 2.5 Million
13 Feb, 2024 429.34 431.9 423.24 426.52 1.08 Million
12 Feb, 2024 426.75 430.55 426.0 428.07 1 Million
09 Feb, 2024 427.53 427.67 424.47 426.5 1.03 Million
08 Feb, 2024 429.36 429.75 425.73 427.0 972.2 Thousand
07 Feb, 2024 426.54 430.29 426.54 430.1 980.7 Thousand
06 Feb, 2024 421.98 429.02 420.36 426.95 1.06 Million
05 Feb, 2024 424.0 424.37 419.83 421.7 1.37 Million