Lockheed Martin Corporation (LMT)

USD 446.8

(0.76%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 435.82 436.09 431.68 433.2 965.3 Thousand
15 Mar, 2024 433.15 438.21 433.15 435.82 5.15 Million
14 Mar, 2024 436.36 437.61 433.3 435.77 1.15 Million
13 Mar, 2024 435.71 437.79 433.74 434.6 987.1 Thousand
12 Mar, 2024 432.92 435.78 432.35 434.91 825.1 Thousand
11 Mar, 2024 434.31 436.01 432.6 434.75 951 Thousand
08 Mar, 2024 428.5 432.98 427.57 432.9 763.2 Thousand
07 Mar, 2024 434.0 435.58 429.48 429.99 1.08 Million
06 Mar, 2024 431.98 433.81 430.92 433.48 775.3 Thousand
05 Mar, 2024 433.74 436.01 429.76 431.98 1.03 Million