Lockheed Martin Corporation (LMT)

USD 446.8

(0.76%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 450.29 450.64 445.9 446.24 1.05 Million
04 Dec, 2023 447.37 450.96 446.11 450.69 1.26 Million
01 Dec, 2023 448.4 450.66 448.15 449.41 856.9 Thousand
30 Nov, 2023 443.0 447.86 442.51 447.77 1.51 Million
29 Nov, 2023 449.54 449.54 443.91 445.01 1.27 Million
28 Nov, 2023 447.86 450.88 446.0 448.27 1.12 Million
27 Nov, 2023 451.86 452.83 445.43 445.49 1.49 Million
24 Nov, 2023 451.69 452.59 449.74 452.01 326.6 Thousand
22 Nov, 2023 447.5 451.7 447.5 450.4 833.8 Thousand
21 Nov, 2023 445.0 448.57 444.16 448.15 1.17 Million