Lockheed Martin Corporation (LMT)

USD 446.8

(0.76%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 444.03 445.59 440.76 443.81 982 Thousand
17 Nov, 2023 446.64 447.23 444.22 444.68 898.6 Thousand
16 Nov, 2023 445.8 447.67 443.55 445.59 912.9 Thousand
15 Nov, 2023 443.47 448.01 443.47 445.14 1.09 Million
14 Nov, 2023 443.0 446.73 441.86 444.22 1.33 Million
13 Nov, 2023 445.0 448.57 443.29 445.03 1 Million
10 Nov, 2023 444.01 445.83 440.97 444.87 1.52 Million
09 Nov, 2023 445.41 445.61 439.68 442.46 1.77 Million
08 Nov, 2023 450.15 451.77 444.03 444.66 1.38 Million
07 Nov, 2023 453.16 453.16 449.69 450.15 1.22 Million