Lockheed Martin Corporation (LMT)

USD 446.8

(0.76%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 444.21 452.06 443.49 446.16 1.5 Million
20 Oct, 2023 451.37 452.6 444.01 444.17 1.71 Million
19 Oct, 2023 443.66 449.67 442.19 449.18 2.01 Million
18 Oct, 2023 443.31 447.89 440.27 446.07 2.02 Million
17 Oct, 2023 436.56 452.79 435.13 441.13 3.1 Million
16 Oct, 2023 439.42 443.5 434.39 440.41 1.93 Million
13 Oct, 2023 438.53 443.12 434.67 441.06 1.51 Million
12 Oct, 2023 438.05 439.09 430.11 434.14 1.12 Million
11 Oct, 2023 434.72 438.8 433.3 436.65 1.41 Million
10 Oct, 2023 441.52 442.62 432.53 435.1 2.62 Million