Lockheed Martin Corporation (LMT)

USD 446.8

(0.76%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 413.23 413.95 411.51 412.9 748.3 Thousand
22 Sep, 2023 415.94 417.5 413.23 413.65 1.45 Million
21 Sep, 2023 425.73 426.61 417.19 417.54 1.66 Million
20 Sep, 2023 426.95 430.85 426.67 426.95 1.04 Million
19 Sep, 2023 430.25 431.08 425.06 425.31 862.3 Thousand
18 Sep, 2023 427.66 431.45 426.6 429.86 951.2 Thousand
15 Sep, 2023 423.91 428.88 423.71 424.05 1.68 Million
14 Sep, 2023 420.73 426.66 420.73 425.89 992.4 Thousand
13 Sep, 2023 419.82 422.25 418.58 420.99 971.5 Thousand
12 Sep, 2023 419.54 420.11 415.94 417.83 1.3 Million