Lockheed Martin Corporation (LMT)

USD 446.8

(0.76%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 422.22 422.73 416.52 420.66 1.61 Million
08 Sep, 2023 426.33 426.44 422.25 423.09 1.16 Million
07 Sep, 2023 424.0 427.78 422.0 425.94 1.19 Million
06 Sep, 2023 440.24 441.34 423.66 423.94 2.54 Million
05 Sep, 2023 448.0 448.33 445.05 445.19 854 Thousand
01 Sep, 2023 450.32 451.89 447.78 448.18 668.6 Thousand
31 Aug, 2023 450.82 453.62 448.14 448.35 826.3 Thousand
30 Aug, 2023 449.44 455.92 448.49 452.41 875.9 Thousand
29 Aug, 2023 452.32 453.26 444.49 448.4 1.05 Million
28 Aug, 2023 450.81 453.33 450.27 452.32 641 Thousand