Lockheed Martin Corporation (LMT)

USD 446.8

(0.76%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 428.72 436.6 423.39 436.53 5.34 Million
06 Oct, 2023 395.4 402.42 393.77 400.73 1.13 Million
05 Oct, 2023 400.96 401.43 394.62 397.35 1.16 Million
04 Oct, 2023 400.66 402.0 397.11 401.33 1.24 Million
03 Oct, 2023 407.39 407.5 402.59 403.83 899.2 Thousand
02 Oct, 2023 408.96 410.99 405.89 407.82 733.2 Thousand
29 Sep, 2023 410.96 411.45 407.59 408.96 764.1 Thousand
28 Sep, 2023 409.9 412.86 408.82 410.96 819.7 Thousand
27 Sep, 2023 409.18 410.0 405.72 408.72 1.31 Million
26 Sep, 2023 410.63 411.27 407.75 408.75 1.1 Million