Lockheed Martin Corporation (LMT)

USD 446.8

(0.76%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 454.84 454.84 450.64 451.16 1.44 Million
03 Nov, 2023 455.11 457.76 451.13 453.34 1.36 Million
02 Nov, 2023 450.75 458.22 450.75 458.04 1.24 Million
01 Nov, 2023 456.33 456.7 451.46 452.38 1.26 Million
31 Oct, 2023 447.3 455.13 445.41 454.64 1.41 Million
30 Oct, 2023 444.42 446.86 442.8 445.84 948.8 Thousand
27 Oct, 2023 443.42 447.66 440.24 443.39 1.28 Million
26 Oct, 2023 448.01 451.09 443.68 445.97 1.43 Million
25 Oct, 2023 444.34 449.38 443.68 447.69 1.22 Million
24 Oct, 2023 449.13 450.61 440.34 440.9 1.36 Million