Lockheed Martin Corporation (LMT)

USD 446.8

(0.76%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 455.26 455.26 449.06 451.09 785.2 Thousand
24 Aug, 2023 453.26 457.67 452.44 452.55 697.8 Thousand
23 Aug, 2023 454.58 454.89 452.09 454.57 1.04 Million
22 Aug, 2023 451.74 453.89 450.46 452.94 671.8 Thousand
21 Aug, 2023 449.84 453.03 449.0 451.49 573.5 Thousand
18 Aug, 2023 445.42 455.37 445.38 450.06 1.07 Million
17 Aug, 2023 446.64 450.22 446.44 446.68 635.8 Thousand
16 Aug, 2023 442.86 447.03 442.3 445.13 822 Thousand
15 Aug, 2023 448.0 450.0 443.28 443.58 725.3 Thousand
14 Aug, 2023 454.59 455.61 449.66 450.08 752.3 Thousand