Lockheed Martin Corporation (LMT)

USD 446.8

(0.76%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 448.0 450.65 446.49 449.0 1.16 Million
27 Jul, 2023 451.5 452.42 445.32 448.64 1.6 Million
26 Jul, 2023 454.33 457.05 451.87 452.81 1.32 Million
25 Jul, 2023 452.43 454.76 447.42 454.15 1.2 Million
24 Jul, 2023 456.0 457.95 454.04 456.8 892.2 Thousand
21 Jul, 2023 454.81 456.94 453.35 454.76 934.3 Thousand
20 Jul, 2023 452.63 458.2 452.0 456.01 1.35 Million
19 Jul, 2023 457.0 459.28 448.11 451.51 2.14 Million
18 Jul, 2023 474.37 479.5 454.28 455.7 3.12 Million
17 Jul, 2023 466.29 473.99 465.62 469.97 1.88 Million