Lockheed Martin Corporation (LMT)

USD 446.8

(0.76%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 466.0 466.52 462.36 464.31 933.2 Thousand
13 Jul, 2023 461.0 467.44 460.33 466.38 821.7 Thousand
12 Jul, 2023 467.2 467.22 461.12 461.96 1.06 Million
11 Jul, 2023 461.27 467.1 459.79 466.29 709.2 Thousand
10 Jul, 2023 458.5 462.59 458.05 460.38 718.4 Thousand
07 Jul, 2023 460.0 461.89 458.1 458.71 642.2 Thousand
06 Jul, 2023 463.0 463.0 459.34 461.64 675.9 Thousand
05 Jul, 2023 461.57 463.35 458.94 462.76 625.5 Thousand
03 Jul, 2023 460.0 463.33 457.55 462.58 385.4 Thousand
30 Jun, 2023 459.24 462.67 456.79 460.38 982.7 Thousand