Lockheed Martin Corporation (LMT)

USD 446.8

(0.76%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 451.41 453.42 448.57 452.55 945.7 Thousand
13 Jun, 2023 456.01 456.97 445.89 452.37 1.48 Million
12 Jun, 2023 462.79 462.87 458.18 459.87 954.4 Thousand
09 Jun, 2023 465.39 465.39 460.39 462.69 713.1 Thousand
08 Jun, 2023 462.18 466.42 461.46 464.17 863.4 Thousand
07 Jun, 2023 458.12 463.75 455.01 461.75 893.1 Thousand
06 Jun, 2023 456.52 459.34 454.39 458.63 816.8 Thousand
05 Jun, 2023 456.14 456.76 452.48 454.69 807.2 Thousand
02 Jun, 2023 452.12 456.36 450.56 454.49 894.7 Thousand
01 Jun, 2023 445.6 450.78 443.42 449.67 878.7 Thousand