Lockheed Martin Corporation (LMT)

USD 446.8

(0.76%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 452.09 452.44 447.66 447.73 569.5 Thousand
15 May, 2023 450.79 453.35 449.42 451.92 668.3 Thousand
12 May, 2023 452.8 453.87 447.8 450.79 696.5 Thousand
11 May, 2023 450.58 452.22 448.54 450.69 645.4 Thousand
10 May, 2023 452.81 453.29 448.71 453.15 850.9 Thousand
09 May, 2023 452.9 453.91 450.1 452.04 623.8 Thousand
08 May, 2023 456.49 458.3 450.07 450.96 808.3 Thousand
05 May, 2023 452.69 457.1 452.08 455.54 930.6 Thousand
04 May, 2023 453.66 454.04 446.21 451.93 962.7 Thousand
03 May, 2023 458.2 459.47 452.69 453.07 1.11 Million