Lockheed Martin Corporation (LMT)

USD 446.8

(0.76%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 468.38 468.53 457.25 458.89 1.1 Million
01 May, 2023 465.04 471.08 464.55 469.43 1.52 Million
28 Apr, 2023 464.82 466.16 462.4 464.45 1.04 Million
27 Apr, 2023 461.85 466.33 461.15 465.0 1.49 Million
26 Apr, 2023 473.95 473.95 459.6 461.62 1.57 Million
25 Apr, 2023 480.7 480.92 475.56 475.58 839.1 Thousand
24 Apr, 2023 482.39 483.53 478.72 480.92 955.2 Thousand
21 Apr, 2023 491.24 491.28 480.61 482.55 1.38 Million
20 Apr, 2023 495.83 495.83 489.06 490.6 839.9 Thousand
19 Apr, 2023 502.0 503.33 493.88 495.16 962.2 Thousand