Lockheed Martin Corporation (LMT)

USD 446.8

(0.76%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 473.0 487.9 472.75 486.62 1.65 Million
31 Mar, 2023 474.19 475.35 471.03 472.73 1.4 Million
30 Mar, 2023 474.54 475.8 471.73 473.18 950.3 Thousand
29 Mar, 2023 471.26 474.3 470.68 474.19 1.14 Million
28 Mar, 2023 474.0 475.61 471.16 471.44 1.07 Million
27 Mar, 2023 477.11 477.56 472.41 473.39 1.27 Million
24 Mar, 2023 467.9 475.67 467.15 474.54 1.12 Million
23 Mar, 2023 468.63 470.95 466.5 467.9 1.16 Million
22 Mar, 2023 475.44 476.77 468.32 468.9 1.26 Million
21 Mar, 2023 478.87 479.25 471.3 474.76 1.06 Million