Lockheed Martin Corporation (LMT)

USD 446.8

(0.76%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 468.22 477.77 465.21 475.7 1.51 Million
17 Mar, 2023 474.12 474.92 463.29 465.87 6.52 Million
16 Mar, 2023 470.94 478.05 467.74 473.24 1.63 Million
15 Mar, 2023 475.0 475.13 464.57 473.31 2.27 Million
14 Mar, 2023 480.29 481.27 474.87 478.87 1.76 Million
13 Mar, 2023 471.87 478.9 470.8 477.33 1.7 Million
10 Mar, 2023 475.71 482.3 474.42 475.5 1.33 Million
09 Mar, 2023 483.0 483.26 474.61 475.85 1.03 Million
08 Mar, 2023 481.04 487.64 476.71 479.5 1.25 Million
07 Mar, 2023 481.5 485.09 478.0 478.66 1.13 Million