Lockheed Martin Corporation (LMT)

USD 446.8

(0.76%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 471.79 475.66 470.84 475.63 1.18 Million
16 Feb, 2023 477.0 477.58 466.1 471.25 1.93 Million
15 Feb, 2023 480.83 484.25 477.4 480.51 927.1 Thousand
14 Feb, 2023 482.45 485.0 479.66 481.58 875.6 Thousand
13 Feb, 2023 485.19 489.5 480.1 481.97 1.2 Million
10 Feb, 2023 472.38 481.86 472.38 480.83 1.43 Million
09 Feb, 2023 472.43 474.34 468.2 470.09 799 Thousand
08 Feb, 2023 464.97 471.38 463.32 469.65 865 Thousand
07 Feb, 2023 472.55 472.99 463.15 468.33 1.33 Million
06 Feb, 2023 463.58 469.77 462.75 469.1 1.39 Million