Lockheed Martin Corporation (LMT)

USD 446.8

(0.76%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 441.34 443.35 437.62 443.28 1.41 Million
19 Jan, 2023 442.76 445.92 439.03 439.31 1.46 Million
18 Jan, 2023 447.16 448.23 440.65 441.27 1.64 Million
17 Jan, 2023 450.3 453.5 446.67 447.16 1.75 Million
13 Jan, 2023 446.5 453.71 444.74 449.83 2.2 Million
12 Jan, 2023 462.99 465.88 459.19 461.74 936.6 Thousand
11 Jan, 2023 463.37 465.55 461.04 463.0 1.05 Million
10 Jan, 2023 462.18 465.47 456.9 462.29 1 Million
09 Jan, 2023 467.79 470.79 455.3 458.99 2.37 Million
06 Jan, 2023 480.0 488.0 465.77 473.24 1.96 Million