Lockheed Martin Corporation (LMT)

USD 446.8

(0.76%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 482.88 491.45 481.82 486.15 1.01 Million
19 Dec, 2022 481.78 487.98 479.93 481.79 929.7 Thousand
16 Dec, 2022 475.63 482.61 473.67 481.79 2.59 Million
15 Dec, 2022 481.0 485.1 475.12 478.79 1.06 Million
14 Dec, 2022 481.19 488.27 480.14 485.19 1.07 Million
13 Dec, 2022 490.0 490.37 478.67 480.22 1.73 Million
12 Dec, 2022 484.95 487.17 482.5 486.32 1.12 Million
09 Dec, 2022 485.64 490.36 483.21 483.58 856.4 Thousand
08 Dec, 2022 485.26 488.81 481.55 485.38 762.2 Thousand
07 Dec, 2022 484.3 489.24 480.48 481.2 999.8 Thousand