Lockheed Martin Corporation (LMT)

USD 446.8

(0.76%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 491.32 491.32 482.2 484.0 1.07 Million
05 Dec, 2022 490.87 494.98 488.32 490.67 1.35 Million
02 Dec, 2022 481.81 498.95 481.81 496.23 1.74 Million
01 Dec, 2022 486.52 488.0 480.67 483.69 913.6 Thousand
30 Nov, 2022 480.0 485.95 477.73 485.19 1.47 Million
29 Nov, 2022 483.1 485.1 481.74 484.1 802.6 Thousand
28 Nov, 2022 480.11 485.24 480.0 483.21 939 Thousand
25 Nov, 2022 484.3 484.5 481.42 483.46 321.5 Thousand
23 Nov, 2022 479.78 482.99 478.72 481.07 1.02 Million
22 Nov, 2022 482.97 484.26 479.28 479.5 838.4 Thousand