Lockheed Martin Corporation (LMT)

USD 446.8

(0.76%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 478.49 483.96 478.23 480.94 1.73 Million
18 Nov, 2022 473.63 480.87 472.77 476.82 2.16 Million
17 Nov, 2022 465.0 474.78 464.26 472.77 1.4 Million
16 Nov, 2022 465.24 469.26 461.59 466.24 1.02 Million
15 Nov, 2022 465.84 474.99 458.05 467.25 3.27 Million
14 Nov, 2022 467.35 471.98 459.37 462.04 2.28 Million
11 Nov, 2022 480.74 483.83 462.61 463.86 3.06 Million
10 Nov, 2022 488.26 491.22 479.7 490.77 1.6 Million
09 Nov, 2022 489.75 492.44 484.24 485.18 1.38 Million
08 Nov, 2022 488.88 494.66 486.84 494.12 1.22 Million