Lockheed Martin Corporation (LMT)

USD 446.8

(0.76%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 459.08 466.18 455.56 457.46 2.01 Million
21 Oct, 2022 443.72 454.69 440.15 454.61 1.62 Million
20 Oct, 2022 439.62 445.31 437.95 444.34 1.78 Million
19 Oct, 2022 433.97 447.57 430.35 439.96 2.62 Million
18 Oct, 2022 403.15 435.51 401.54 431.84 4.58 Million
17 Oct, 2022 393.0 400.61 392.15 397.31 1.61 Million
14 Oct, 2022 404.33 405.38 388.1 389.41 1.36 Million
13 Oct, 2022 393.0 407.05 391.22 405.96 1.01 Million
12 Oct, 2022 406.93 408.9 397.14 397.42 921.7 Thousand
11 Oct, 2022 405.66 416.16 405.66 411.06 1.01 Million