Lockheed Martin Corporation (LMT)

USD 446.8

(0.76%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 407.59 418.63 406.15 409.99 1.11 Million
07 Oct, 2022 398.56 404.67 396.01 403.96 1.12 Million
06 Oct, 2022 401.62 403.6 398.08 399.61 746.7 Thousand
05 Oct, 2022 406.11 407.66 400.78 402.51 828.4 Thousand
04 Oct, 2022 403.11 407.84 399.83 406.11 1.06 Million
03 Oct, 2022 389.74 402.83 389.08 399.74 1.27 Million
30 Sep, 2022 381.63 389.9 381.55 386.29 1.34 Million
29 Sep, 2022 398.98 399.41 385.89 389.79 1.12 Million
28 Sep, 2022 397.2 402.09 391.1 400.0 1.16 Million
27 Sep, 2022 409.2 410.32 398.37 399.74 1.05 Million