Lockheed Martin Corporation (LMT)

USD 446.8

(0.76%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 421.0 421.49 417.5 418.64 1.34 Million
09 Sep, 2022 420.69 423.62 419.02 421.53 1.28 Million
08 Sep, 2022 419.57 421.07 414.77 419.65 1.11 Million
07 Sep, 2022 415.35 420.9 412.26 420.14 1.25 Million
06 Sep, 2022 419.01 423.27 415.78 417.78 962.5 Thousand
02 Sep, 2022 424.99 425.69 417.55 418.57 869.8 Thousand
01 Sep, 2022 418.24 423.58 417.8 422.61 948.8 Thousand
31 Aug, 2022 422.36 424.74 420.02 420.11 909.3 Thousand
30 Aug, 2022 429.44 430.37 424.01 425.11 976.1 Thousand
29 Aug, 2022 427.66 433.9 426.48 429.68 868.1 Thousand