Lockheed Martin Corporation (LMT)

USD 446.8

(0.76%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 428.9 434.29 427.19 434.24 978 Thousand
11 Aug, 2022 429.24 432.49 427.2 428.85 949.3 Thousand
10 Aug, 2022 430.07 432.25 426.34 429.99 1.4 Million
09 Aug, 2022 426.95 431.88 425.7 428.55 747.4 Thousand
08 Aug, 2022 427.5 429.37 421.68 423.86 814.8 Thousand
05 Aug, 2022 425.26 427.84 419.53 426.41 932.5 Thousand
04 Aug, 2022 430.71 434.65 426.89 428.13 1.12 Million
03 Aug, 2022 427.27 431.76 419.64 429.3 1.33 Million
02 Aug, 2022 425.01 432.84 419.1 428.78 2.45 Million
01 Aug, 2022 418.24 428.5 416.64 419.28 1.72 Million