Lockheed Martin Corporation (LMT)

USD 446.8

(0.76%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 440.4 442.78 430.94 431.13 876.2 Thousand
25 Aug, 2022 433.71 438.84 432.43 438.64 727.6 Thousand
24 Aug, 2022 433.99 435.45 430.94 433.71 740.2 Thousand
23 Aug, 2022 432.93 434.73 430.3 433.12 915.2 Thousand
22 Aug, 2022 438.51 441.64 431.84 432.33 1.08 Million
19 Aug, 2022 438.48 440.92 436.04 440.03 1.01 Million
18 Aug, 2022 441.91 444.58 436.87 439.35 866.5 Thousand
17 Aug, 2022 436.13 445.49 435.0 441.59 996.5 Thousand
16 Aug, 2022 436.92 445.0 436.92 440.16 851.1 Thousand
15 Aug, 2022 432.68 439.97 429.86 438.01 884.9 Thousand