Lockheed Martin Corporation (LMT)

USD 446.8

(0.76%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 406.49 414.15 402.0 413.81 1.49 Million
28 Jul, 2022 399.15 406.77 396.14 406.08 1.01 Million
27 Jul, 2022 397.79 399.25 394.0 398.54 838.6 Thousand
26 Jul, 2022 400.18 402.98 396.57 396.81 992.4 Thousand
25 Jul, 2022 394.37 403.73 393.63 399.8 1.03 Million
22 Jul, 2022 399.95 401.97 393.46 394.74 769.4 Thousand
21 Jul, 2022 394.32 395.55 389.64 395.2 941 Thousand
20 Jul, 2022 390.66 397.48 385.67 395.22 1.56 Million
19 Jul, 2022 378.82 390.57 373.67 390.38 3.02 Million
18 Jul, 2022 399.97 400.0 387.03 387.28 2.75 Million