Lockheed Martin Corporation (LMT)

USD 446.8

(0.76%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 403.71 403.71 397.81 398.38 1.22 Million
14 Jul, 2022 403.19 405.37 397.52 400.31 1.16 Million
13 Jul, 2022 409.11 417.77 407.73 408.0 1.15 Million
12 Jul, 2022 419.47 419.89 412.6 413.99 680.5 Thousand
11 Jul, 2022 417.9 423.0 415.38 419.07 602.6 Thousand
08 Jul, 2022 425.54 426.97 419.97 420.35 682 Thousand
07 Jul, 2022 424.48 428.0 419.55 422.19 1.17 Million
06 Jul, 2022 416.9 427.86 415.28 425.89 1.04 Million
05 Jul, 2022 424.79 425.77 407.21 415.25 1.71 Million
01 Jul, 2022 429.74 434.96 424.48 433.52 1.29 Million