Lockheed Martin Corporation (LMT)

USD 446.8

(0.76%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 417.56 419.0 408.87 414.1 1.24 Million
14 Jun, 2022 424.01 424.16 411.11 416.17 1.49 Million
13 Jun, 2022 424.4 428.36 421.52 423.93 1.48 Million
10 Jun, 2022 431.0 434.35 425.75 430.19 1.16 Million
09 Jun, 2022 443.42 443.55 432.5 432.72 995.1 Thousand
08 Jun, 2022 452.0 454.64 442.91 443.41 1.15 Million
07 Jun, 2022 442.0 456.67 441.4 456.3 1.12 Million
06 Jun, 2022 443.82 446.0 441.56 443.41 690 Thousand
03 Jun, 2022 440.0 446.58 439.16 442.69 928 Thousand
02 Jun, 2022 441.76 442.54 430.44 441.11 1.21 Million