Lockheed Martin Corporation (LMT)

USD 446.8

(0.76%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 418.16 430.32 416.88 429.96 1.26 Million
29 Jun, 2022 423.06 424.41 416.43 418.89 733.8 Thousand
28 Jun, 2022 423.0 427.56 419.35 420.71 953.3 Thousand
27 Jun, 2022 419.04 423.19 417.47 419.25 779 Thousand
24 Jun, 2022 415.84 419.48 410.68 419.04 1.76 Million
23 Jun, 2022 415.37 416.27 407.18 410.62 988.7 Thousand
22 Jun, 2022 414.06 420.42 411.79 415.45 1.07 Million
21 Jun, 2022 412.0 420.5 409.01 418.96 1.47 Million
17 Jun, 2022 403.57 405.4 394.66 404.01 3.75 Million
16 Jun, 2022 410.43 412.89 403.02 404.79 1.58 Million