Lockheed Martin Corporation (LMT)

USD 446.8

(0.76%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 443.03 443.85 436.49 439.3 1.19 Million
31 May, 2022 443.0 445.0 438.41 440.11 2.53 Million
27 May, 2022 451.14 451.47 444.46 450.56 1.26 Million
26 May, 2022 450.0 454.06 447.77 447.99 1.14 Million
25 May, 2022 443.48 448.63 441.3 447.54 1.03 Million
24 May, 2022 433.0 443.31 433.0 442.78 1.03 Million
23 May, 2022 427.44 435.65 427.44 433.03 1.03 Million
20 May, 2022 428.0 428.0 417.29 424.15 1.63 Million
19 May, 2022 430.85 432.99 419.29 425.62 1.53 Million
18 May, 2022 441.0 442.07 433.1 434.33 986.9 Thousand