Lockheed Martin Corporation (LMT)

USD 446.8

(0.76%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 434.38 437.6 430.96 434.77 1.33 Million
02 May, 2022 429.6 437.49 426.15 430.81 1.39 Million
29 Apr, 2022 444.43 445.01 430.38 432.12 1.47 Million
28 Apr, 2022 449.0 449.0 437.52 441.71 1.34 Million
27 Apr, 2022 446.23 452.0 439.27 444.98 1.01 Million
26 Apr, 2022 447.04 452.32 443.18 446.09 1.44 Million
25 Apr, 2022 443.0 444.82 433.27 442.89 1.49 Million
22 Apr, 2022 440.89 450.9 438.39 445.79 1.45 Million
21 Apr, 2022 455.0 455.95 438.85 439.54 1.93 Million
20 Apr, 2022 459.88 461.36 452.78 453.87 1.63 Million