Lockheed Martin Corporation (LMT)

USD 446.8

(0.76%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 462.49 475.5 458.43 459.9 2.04 Million
18 Apr, 2022 467.0 471.97 459.11 467.44 1.63 Million
14 Apr, 2022 471.91 473.73 466.04 467.66 1.96 Million
13 Apr, 2022 471.0 474.61 466.25 469.19 1.21 Million
12 Apr, 2022 466.2 471.74 461.38 467.55 1.5 Million
11 Apr, 2022 463.79 474.45 462.19 464.25 1.91 Million
08 Apr, 2022 467.72 471.59 459.61 461.52 1.71 Million
07 Apr, 2022 453.0 467.4 450.79 465.51 2.03 Million
06 Apr, 2022 446.38 457.56 446.38 454.58 1.94 Million
05 Apr, 2022 445.0 454.81 443.38 447.24 2.24 Million