Lockheed Martin Corporation (LMT)

USD 446.8

(0.76%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 431.63 447.93 431.63 440.0 3.24 Million
18 Mar, 2022 434.67 437.49 421.7 426.18 5.21 Million
17 Mar, 2022 427.06 431.78 424.8 428.59 2.94 Million
16 Mar, 2022 435.05 436.89 411.36 421.34 5.81 Million
15 Mar, 2022 444.75 450.42 440.28 448.67 1.77 Million
14 Mar, 2022 449.44 449.78 439.21 444.45 2.47 Million
11 Mar, 2022 442.0 448.69 438.61 439.04 2.64 Million
10 Mar, 2022 450.63 456.96 442.24 444.36 3.04 Million
09 Mar, 2022 437.5 455.74 432.43 448.72 3.47 Million
08 Mar, 2022 463.78 468.0 448.36 448.99 4.13 Million