Lockheed Martin Corporation (LMT)

USD 446.8

(0.76%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 389.14 391.08 385.71 386.46 1.45 Million
17 Feb, 2022 386.12 391.69 385.77 388.77 1.24 Million
16 Feb, 2022 382.85 388.71 382.0 386.9 1.77 Million
15 Feb, 2022 381.91 387.3 378.32 382.22 2.41 Million
14 Feb, 2022 393.98 395.52 383.79 386.97 2.79 Million
11 Feb, 2022 386.76 398.85 385.35 396.19 3.27 Million
10 Feb, 2022 393.04 395.66 383.93 385.43 2.3 Million
09 Feb, 2022 395.5 397.62 393.69 394.54 1.54 Million
08 Feb, 2022 395.68 396.84 390.6 396.04 1.31 Million
07 Feb, 2022 392.0 395.58 388.3 392.34 1.24 Million