Lockheed Martin Corporation (LMT)

USD 446.8

(0.76%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 374.0 377.1 369.68 371.2 2.79 Million
20 Jan, 2022 377.01 381.15 374.01 375.13 2.1 Million
19 Jan, 2022 375.5 381.45 374.18 377.33 3.33 Million
18 Jan, 2022 370.45 377.36 368.86 376.54 2.47 Million
14 Jan, 2022 365.18 372.99 363.97 372.62 2.16 Million
13 Jan, 2022 362.06 367.36 360.12 365.18 1.24 Million
12 Jan, 2022 363.38 366.16 359.45 361.3 1.47 Million
11 Jan, 2022 364.01 365.04 361.27 364.14 1.12 Million
10 Jan, 2022 363.0 369.46 361.41 363.25 2.38 Million
07 Jan, 2022 359.08 362.99 358.15 360.14 1.63 Million