Lockheed Martin Corporation (LMT)

USD 446.8

(0.76%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 360.0 361.24 357.55 358.0 1.36 Million
05 Jan, 2022 363.0 364.0 357.87 358.14 1.68 Million
04 Jan, 2022 355.53 363.54 355.21 361.99 1.36 Million
03 Jan, 2022 354.68 356.59 353.03 354.36 1.2 Million
31 Dec, 2021 353.17 357.06 351.56 355.41 887.2 Thousand
30 Dec, 2021 355.0 357.83 353.51 353.58 778.5 Thousand
29 Dec, 2021 353.44 355.5 352.69 354.27 771.7 Thousand
28 Dec, 2021 350.06 355.17 349.51 353.75 827.5 Thousand
27 Dec, 2021 347.1 350.81 347.0 350.28 965.9 Thousand
23 Dec, 2021 343.78 348.32 343.78 347.02 1.06 Million