Lockheed Martin Corporation (LMT)

USD 446.8

(0.76%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 341.16 344.35 341.03 343.14 1.31 Million
21 Dec, 2021 338.77 343.38 338.65 340.77 2.35 Million
20 Dec, 2021 341.0 341.19 333.42 337.42 2.31 Million
17 Dec, 2021 345.55 347.16 342.92 344.14 2.74 Million
16 Dec, 2021 345.67 347.96 343.67 344.84 1.18 Million
15 Dec, 2021 345.39 345.64 340.0 344.42 1.2 Million
14 Dec, 2021 343.75 348.4 343.75 345.64 1.78 Million
13 Dec, 2021 344.4 346.8 341.51 345.55 1.74 Million
10 Dec, 2021 345.84 347.24 344.6 344.88 1.18 Million
09 Dec, 2021 339.94 345.11 338.27 343.6 1.59 Million