Lockheed Martin Corporation (LMT)

USD 446.8

(0.76%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 388.0 392.84 385.32 389.33 1.64 Million
03 Feb, 2022 388.18 392.17 386.39 389.7 1.64 Million
02 Feb, 2022 386.11 388.35 385.01 387.34 1.62 Million
01 Feb, 2022 390.22 390.51 386.21 387.01 1.95 Million
31 Jan, 2022 390.5 390.99 384.68 389.13 2.36 Million
28 Jan, 2022 389.1 393.33 384.78 393.15 2.14 Million
27 Jan, 2022 389.39 395.6 384.74 389.08 2.56 Million
26 Jan, 2022 388.0 393.63 383.7 391.24 3.64 Million
25 Jan, 2022 377.85 388.0 370.78 387.17 3.18 Million
24 Jan, 2022 369.55 374.54 365.34 373.33 3.02 Million