Lockheed Martin Corporation (LMT)

USD 446.8

(0.76%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 463.01 479.99 463.0 466.15 5.21 Million
04 Mar, 2022 450.05 462.66 443.07 458.15 3.32 Million
03 Mar, 2022 444.72 455.9 437.44 447.82 4.6 Million
02 Mar, 2022 445.37 451.56 429.28 450.0 5 Million
01 Mar, 2022 435.0 458.53 435.0 456.61 5.71 Million
28 Feb, 2022 413.81 433.9 413.5 433.8 5.8 Million
25 Feb, 2022 395.23 414.45 395.22 409.49 3.37 Million
24 Feb, 2022 398.23 398.98 387.42 395.71 4.14 Million
23 Feb, 2022 389.17 390.28 384.5 388.9 1.83 Million
22 Feb, 2022 391.27 393.42 385.07 386.2 1.68 Million