Lockheed Martin Corporation (LMT)

USD 446.8

(0.76%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 447.48 448.0 439.55 444.01 1.16 Million
01 Apr, 2022 442.22 448.99 438.82 445.98 1.17 Million
31 Mar, 2022 441.96 448.87 441.0 441.4 1.66 Million
30 Mar, 2022 439.32 447.06 439.31 445.95 1.71 Million
29 Mar, 2022 433.25 438.12 429.32 437.15 2.45 Million
28 Mar, 2022 449.32 450.46 443.31 444.98 1.67 Million
25 Mar, 2022 450.03 457.53 450.0 453.66 1.64 Million
24 Mar, 2022 445.3 451.5 443.23 449.73 1.37 Million
23 Mar, 2022 444.0 447.5 442.35 445.25 1.71 Million
22 Mar, 2022 439.45 443.84 434.19 440.59 2.11 Million