Lockheed Martin Corporation (LMT)

USD 446.8

(0.76%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 439.81 442.22 431.26 441.0 798.1 Thousand
16 May, 2022 435.0 440.37 432.16 437.55 1 Million
13 May, 2022 435.36 437.71 429.0 435.17 1.11 Million
12 May, 2022 439.26 441.32 428.35 434.59 1.39 Million
11 May, 2022 437.5 444.99 436.62 440.41 1.01 Million
10 May, 2022 439.94 446.5 437.5 439.13 978.5 Thousand
09 May, 2022 447.03 448.78 437.12 438.84 1.35 Million
06 May, 2022 441.53 449.58 439.91 449.43 1.4 Million
05 May, 2022 445.74 447.47 438.61 443.15 1.18 Million
04 May, 2022 437.03 445.99 434.89 445.74 1.17 Million