Lockheed Martin Corporation (LMT)

USD 446.8

(0.76%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 411.69 412.21 406.51 407.65 1.2 Million
23 Sep, 2022 419.78 420.01 407.58 413.07 1.87 Million
22 Sep, 2022 419.83 424.72 413.0 422.08 1.4 Million
21 Sep, 2022 427.99 433.79 420.03 420.2 2.1 Million
20 Sep, 2022 416.0 421.41 412.34 420.58 1.11 Million
19 Sep, 2022 414.0 417.64 412.73 416.52 695.5 Thousand
16 Sep, 2022 411.25 415.77 410.01 414.29 2.02 Million
15 Sep, 2022 414.83 414.83 410.73 413.59 1.18 Million
14 Sep, 2022 410.19 418.4 408.3 416.63 1 Million
13 Sep, 2022 417.32 420.8 407.36 409.33 1.62 Million